BioCryst Pharmaceuticals Inc. (BCRX)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:biocryst.com
Current Period Close
$7.65
May 15, 2026 - Nov 11, 2026
Previous Period Close
$9.57
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
$-1.92 (-20.06%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 11, 2026 | $7.65 | - | - | - |
| Nov 10, 2026 | $7.53 | - | - | - |
| Nov 09, 2026 | $7.63 | May 14, 2026 | $9.57 | -20.27% |
| Nov 06, 2026 | $7.69 | May 13, 2026 | $9.60 | -19.90% |
| Nov 05, 2026 | $7.63 | May 12, 2026 | $8.80 | -13.30% |
| Nov 04, 2026 | $8.24 | May 11, 2026 | $8.58 | -3.96% |
| Nov 03, 2026 | $8.57 | May 08, 2026 | $8.62 | -0.58% |
| Nov 02, 2026 | $8.25 | May 07, 2026 | $8.90 | -7.36% |
| Oct 30, 2026 | $8.47 | May 06, 2026 | $8.83 | -4.08% |
| Oct 29, 2026 | $8.52 | May 05, 2026 | $9.03 | -5.65% |
| Oct 28, 2026 | $8.37 | May 04, 2026 | $9.20 | -9.02% |
| Oct 27, 2026 | $8.10 | May 01, 2026 | $9.19 | -11.86% |
| Oct 26, 2026 | $7.88 | Apr 30, 2026 | $9.16 | -13.97% |
| Oct 23, 2026 | $7.65 | Apr 29, 2026 | $8.99 | -14.91% |
| Oct 22, 2026 | $7.78 | Apr 28, 2026 | $8.86 | -12.19% |
Page 1 of 9