BioCryst Pharmaceuticals Inc. (BCRX)
Showing Closing Date Range from Jul 30 to Oct 28, 2026 compared to Apr 30 to Jul 29, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:biocryst.com
Current Period Close
$8.37
Jul 30, 2026 - Oct 28, 2026
Previous Period Close
$9.53
Apr 30, 2026 - Jul 29, 2026
Net Comparison Delta
$-1.16 (-12.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $8.37 | - | - | - |
| Oct 27, 2026 | $8.10 | - | - | - |
| Oct 26, 2026 | $7.88 | Jul 29, 2026 | $9.53 | -17.31% |
| Oct 23, 2026 | $7.65 | Jul 28, 2026 | $9.74 | -21.46% |
| Oct 22, 2026 | $7.78 | Jul 27, 2026 | $9.58 | -18.79% |
| Oct 21, 2026 | $7.75 | Jul 24, 2026 | $9.34 | -17.02% |
| Oct 20, 2026 | $7.94 | Jul 23, 2026 | $9.38 | -15.35% |
| Oct 19, 2026 | $8.07 | Jul 22, 2026 | $9.51 | -15.14% |
| Oct 16, 2026 | $7.79 | Jul 21, 2026 | $9.42 | -17.30% |
| Oct 15, 2026 | $8.02 | Jul 20, 2026 | $9.11 | -11.96% |
| Oct 14, 2026 | $8.05 | Jul 17, 2026 | $9.29 | -13.35% |
| Oct 13, 2026 | $8.07 | Jul 16, 2026 | $9.11 | -11.42% |
| Oct 12, 2026 | $8.36 | Jul 15, 2026 | $9.41 | -11.16% |
| Oct 09, 2026 | $8.55 | Jul 14, 2026 | $9.74 | -12.22% |
| Oct 08, 2026 | $8.29 | Jul 13, 2026 | $9.91 | -16.35% |
Page 1 of 5