stockNASDAQ: ORBS • 28 Days Updates
Eightco Holdings Inc. (ORBS)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Eightco Holdings Inc. (ORBS) is a finance sector company trading on Nasdaq Stocks. Shares last closed at $0.84, moving -27.59% over the past week and -13.67% across 28 days. Longer term, the stock is +30.64% over 3 months, -13.49% over 6 months and -90.05% over 12 months. Related companies QCOM (QUALCOMM) (-3.56%), CHYM (Chime Financial) (-8.85%), BCRX (BioCryst Pharmaceuticals) (+5.30%), AUR (Aurora Innovation) (-9.33%) and DBGI (Digital Brands Group) (-33.17%) moved over the same 28-day stretch, for comparison.
Investor Relations:8co.holdings
Price & Performance Trajectory
Eightco Holdings Inc.NASDAQ: ORBS
Latest Close
$0.84
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORBS session performance
✓ Latest Close USD
$0.84
Latest session close
$-0.13vs period start
Period Return % % GAIN
-13.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.83
Period range envelope
$0.53channel spread
Total Volume SHARES
313.89M
Period turnover
Avg: 16.52M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $0.84 | -7.98% | $0.94 | $0.84 | 27.14M |
| Oct 08, 2026 | $0.91 | -12.21% | $1.02 | $0.88 | 30.44M |
| Oct 07, 2026 | $1.04 | -1.89% | $1.04 | $0.95 | 16.82M |
| Oct 06, 2026 | $1.06 | -1.85% | $1.11 | $1.02 | 11.94M |
| Oct 05, 2026 | $1.08 | -6.90% | $1.18 | $1.06 | 12.40M |
| Oct 02, 2026 | $1.16 | +2.65% | $1.36 | $1.15 | 31.41M |
| Oct 01, 2026 | $1.13 | -3.42% | $1.20 | $1.13 | 6.76M |
| Sep 30, 2026 | $1.17 | -0.85% | $1.30 | $1.17 | 12.45M |
| Sep 29, 2026 | $1.18 | +1.72% | $1.24 | $1.12 | 15.29M |
| Sep 28, 2026 | $1.16 | +1.75% | $1.25 | $1.09 | 20.51M |
| Sep 23, 2026 | $1.06 | -9.40% | $1.16 | $1.05 | 10.13M |
| Sep 22, 2026 | $1.17 | +11.43% | $1.26 | $1.05 | 25.86M |
| Sep 21, 2026 | $1.05 | +0.96% | $1.14 | $1.02 | 18.95M |
| Sep 18, 2026 | $1.04 | +14.66% | $1.07 | $0.96 | 17.64M |
| Sep 17, 2026 | $0.91 | +8.75% | $0.93 | $0.88 | 9.24M |
Page 1 of 2