stockNASDAQ: ORBS • 7 Days Updates
Eightco Holdings Inc. (ORBS) 7 Days
Showing Closing Date Range from Oct 30 to Nov 6, 2026.
Eightco Holdings Inc. (ORBS) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:8co.holdings
Price & Performance Trajectory
Eightco Holdings Inc.NASDAQ: ORBS
Latest Close
$0.75
7 Days Updates Trajectory
Showing Closing Date Range from Oct 30 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORBS session performance
✓ Latest Close USD
$0.75
Latest session close
$-0.07vs period start
Period Return % % GAIN
-8.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.83 / $0.67
Period range envelope
$0.16channel spread
Total Volume SHARES
85.99M
Period turnover
Avg: 14.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $0.75 | +3.78% | $0.75 | $0.72 | 6.17M |
| Nov 05, 2026 | $0.72 | -9.40% | $0.77 | $0.67 | 30.21M |
| Nov 04, 2026 | $0.79 | +5.93% | $0.80 | $0.75 | 8.33M |
| Nov 03, 2026 | $0.75 | +6.71% | $0.76 | $0.71 | 10.42M |
| Nov 02, 2026 | $0.70 | -13.61% | $0.81 | $0.70 | 20.77M |
| Oct 30, 2026 | $0.81 | -3.91% | $0.83 | $0.76 | 10.10M |