stockNASDAQ: ORBS • 12 Months Updates
Eightco Holdings Inc. (ORBS) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Eightco Holdings Inc. (ORBS) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:8co.holdings
Price & Performance Trajectory
Eightco Holdings Inc.NASDAQ: ORBS
Latest Close
$0.81
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORBS session performance
✓ Latest Close USD
$0.81
Latest session close
$-3.9vs period start
Period Return % % GAIN
-82.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.27 / $0.57
Period range envelope
$4.70channel spread
Total Volume SHARES
3.75B
Period turnover
Avg: 15.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $0.81 | -3.87% | $0.83 | $0.76 | 10.05M |
| Oct 29, 2026 | $0.85 | +8.61% | $0.90 | $0.81 | 16.88M |
| Oct 28, 2026 | $0.78 | -2.38% | $0.80 | $0.74 | 10.43M |
| Oct 27, 2026 | $0.80 | +5.28% | $0.81 | $0.74 | 20.15M |
| Oct 26, 2026 | $0.76 | -0.39% | $0.78 | $0.70 | 12.61M |
| Oct 23, 2026 | $0.76 | -3.31% | $0.80 | $0.75 | 7.47M |
| Oct 22, 2026 | $0.79 | -2.00% | $0.79 | $0.75 | 6.94M |
| Oct 21, 2026 | $0.80 | +1.01% | $0.84 | $0.78 | 8.77M |
| Oct 20, 2026 | $0.79 | +7.59% | $0.83 | $0.74 | 11.90M |
| Oct 19, 2026 | $0.74 | -0.27% | $0.78 | $0.74 | 11.00M |
| Oct 16, 2026 | $0.74 | -3.65% | $0.80 | $0.73 | 22.85M |
| Oct 15, 2026 | $0.77 | -4.24% | $0.79 | $0.68 | 36.31M |
| Oct 14, 2026 | $0.80 | -2.79% | $0.83 | $0.74 | 29.67M |
| Oct 13, 2026 | $0.83 | -2.48% | $0.88 | $0.82 | 9.97M |
| Oct 12, 2026 | $0.85 | +0.71% | $0.87 | $0.82 | 21.08M |
Page 1 of 17