stockNASDAQ: AUR • 28 Days Updates
Aurora Innovation Inc. (AUR)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Aurora Innovation (AUR) is a technology company trading on Nasdaq Stocks. Shares last closed at $5.83, moving +2.82% over the past week and -9.33% across 28 days. Longer term, the stock is -3.64% over 3 months, +34.64% over 6 months and +6.78% over 12 months. Peer equities ORBS (Eightco) (-13.67%), CHYM (Chime Financial) (-8.85%), BCRX (BioCryst Pharmaceuticals) (+5.30%), DBGI (Digital Brands Group) (-33.17%) and SEDG (SolarEdge Technologies) (-7.12%) moved over the same 28-day stretch, for comparison.
Investor Relations:ir.aurora.tech
Price & Performance Trajectory
Aurora Innovation Inc.NASDAQ: AUR
Latest Close
$5.83
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUR session performance
✓ Latest Close USD
$5.83
Latest session close
$-0.6vs period start
Period Return % % GAIN
-9.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$6.76 / $5.19
Period range envelope
$1.57channel spread
Total Volume SHARES
622.94M
Period turnover
Avg: 31.15M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.83 | +1.75% | $5.85 | $5.68 | 14.29M |
| Oct 08, 2026 | $5.73 | +0.17% | $5.83 | $5.58 | 17.51M |
| Oct 07, 2026 | $5.72 | -0.52% | $5.74 | $5.63 | 17.36M |
| Oct 06, 2026 | $5.75 | +0.00% | $5.87 | $5.62 | 19.36M |
| Oct 05, 2026 | $5.75 | +1.41% | $5.80 | $5.57 | 31.09M |
| Oct 02, 2026 | $5.67 | +2.72% | $5.68 | $5.49 | 14.50M |
| Oct 01, 2026 | $5.52 | -0.36% | $5.63 | $5.40 | 21.45M |
| Sep 30, 2026 | $5.54 | +2.78% | $5.64 | $5.35 | 37.92M |
| Sep 29, 2026 | $5.39 | +1.89% | $5.40 | $5.19 | 34.04M |
| Sep 28, 2026 | $5.29 | -12.42% | $6.00 | $5.28 | 46.52M |
| Sep 25, 2026 | $6.04 | -0.33% | $6.16 | $5.99 | 31.91M |
| Sep 23, 2026 | $6.32 | -2.17% | $6.46 | $5.83 | 54.18M |
| Sep 22, 2026 | $6.46 | -0.77% | $6.61 | $6.43 | 25.36M |
| Sep 21, 2026 | $6.51 | +3.17% | $6.61 | $6.03 | 52.08M |
| Sep 18, 2026 | $6.31 | -2.77% | $6.53 | $6.29 | 44.58M |
Page 1 of 2