stockNASDAQ: SEDG • 28 Days Updates
SolarEdge Technologies Inc. (SEDG)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
SolarEdge Technologies (SEDG) develops solar inverters and power-optimization systems for residential and commercial installations, trading among Nasdaq Stocks. Shares last closed at $32.47, moving -1.87% over the past week and -6.37% across 28 days. Longer term, the stock is -37.71% over 3 months, -24.86% over 6 months and -15.90% over 12 months. Comparable stocks AUR (Aurora Innovation) (-10.89%), DBGI (Digital Brands Group) (-25.00%), FRMI (Fermi) (-33.45%), ASST (Strive) (+3.44%) and ATER (Aterian) (-21.18%) moved over the same 28-day stretch, for comparison.
Investor Relations:solaredge.com
Price & Performance Trajectory
SolarEdge Technologies Inc.NASDAQ: SEDG
Latest Close
$32.47
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEDG session performance
✓ Latest Close USD
$32.47
Latest session close
$-2.21vs period start
Period Return % % GAIN
-6.37%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.54 / $30.5
Period range envelope
$7.04channel spread
Total Volume SHARES
45.24M
Period turnover
Avg: 2.66M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $32.47 | -2.08% | $32.89 | $30.50 | 2.69M |
| Oct 07, 2026 | $33.16 | -2.59% | $33.19 | $32.04 | 2.09M |
| Oct 06, 2026 | $34.04 | -0.99% | $35.07 | $33.73 | 2.18M |
| Oct 05, 2026 | $34.38 | +3.90% | $34.66 | $31.85 | 3.00M |
| Oct 02, 2026 | $33.09 | +7.19% | $33.33 | $31.57 | 2.51M |
| Sep 29, 2026 | $31.70 | +0.54% | $32.01 | $31.08 | 130.2K |
| Sep 28, 2026 | $31.53 | -3.52% | $32.58 | $31.37 | 1.29M |
| Sep 25, 2026 | $32.68 | +2.41% | $33.25 | $31.91 | 1.88M |
| Sep 24, 2026 | $31.91 | -4.32% | $32.79 | $31.45 | 3.53M |
| Sep 23, 2026 | $33.35 | -7.57% | $36.30 | $32.90 | 3.29M |
| Sep 21, 2026 | $35.61 | +2.68% | $36.13 | $33.50 | 2.43M |
| Sep 18, 2026 | $34.68 | -3.67% | $36.75 | $33.52 | 3.20M |
| Sep 17, 2026 | $36.00 | +3.81% | $36.77 | $34.76 | 1.51M |
| Sep 16, 2026 | $34.68 | -1.64% | $35.93 | $34.06 | 3.10M |
| Sep 15, 2026 | $35.26 | -0.20% | $35.80 | $34.24 | 3.78M |
Page 1 of 2