stockNASDAQ: SEDG • 6 Months Updates
SolarEdge Technologies Inc. (SEDG) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:solaredge.com
Price & Performance Trajectory
SolarEdge Technologies Inc.NASDAQ: SEDG
Latest Close
$32.53
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEDG session performance
✓ Latest Close USD
$32.53
Latest session close
$-6.38vs period start
Period Return % % GAIN
-16.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.25 / $29.51
Period range envelope
$51.74channel spread
Total Volume SHARES
408.66M
Period turnover
Avg: 3.35M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $32.53 | +3.34% | $32.62 | $30.55 | 2.56M |
| Oct 12, 2026 | $31.48 | -2.27% | $32.19 | $30.89 | 1.55M |
| Oct 09, 2026 | $32.21 | -0.80% | $32.83 | $31.63 | 1.13M |
| Oct 08, 2026 | $32.47 | -2.08% | $32.89 | $30.50 | 2.69M |
| Oct 07, 2026 | $33.16 | -2.59% | $33.19 | $32.04 | 2.09M |
| Oct 06, 2026 | $34.04 | -0.99% | $35.07 | $33.73 | 2.18M |
| Oct 05, 2026 | $34.38 | +3.90% | $34.66 | $31.85 | 3.00M |
| Oct 02, 2026 | $33.09 | +7.19% | $33.33 | $31.57 | 2.51M |
| Sep 29, 2026 | $31.70 | +0.54% | $32.01 | $31.08 | 130.2K |
| Sep 28, 2026 | $31.53 | -3.52% | $32.58 | $31.37 | 1.29M |
| Sep 25, 2026 | $32.68 | +2.41% | $33.25 | $31.91 | 1.88M |
| Sep 24, 2026 | $31.91 | -4.32% | $32.79 | $31.45 | 3.53M |
| Sep 23, 2026 | $33.35 | -7.57% | $36.30 | $32.90 | 3.29M |
| Sep 21, 2026 | $35.61 | +2.68% | $36.13 | $33.50 | 2.43M |
| Sep 18, 2026 | $34.68 | -3.67% | $36.75 | $33.52 | 3.20M |
Page 1 of 9