stockNASDAQ: SEDG • 12 Months Updates
SolarEdge Technologies Inc. (SEDG) 12 Months
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.
Investor Relations:solaredge.com
Price & Performance Trajectory
SolarEdge Technologies Inc.NASDAQ: SEDG
Latest Close
$27.51
12 Months Updates Trajectory
Showing Closing Date Range from Nov 6, 2025 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEDG session performance
✓ Latest Close USD
$27.51
Latest session close
$-11.37vs period start
Period Return % % GAIN
-29.24%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.25 / $25.25
Period range envelope
$56.00channel spread
Total Volume SHARES
842.11M
Period turnover
Avg: 3.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $27.51 | +5.00% | $28.47 | $26.26 | 2.78M |
| Nov 05, 2026 | $26.20 | -12.72% | $30.88 | $25.25 | 6.80M |
| Nov 04, 2026 | $30.02 | -8.70% | $34.22 | $29.61 | 8.18M |
| Nov 03, 2026 | $32.88 | +8.86% | $32.94 | $30.39 | 3.50M |
| Nov 02, 2026 | $30.21 | +0.52% | $31.86 | $30.15 | 2.34M |
| Oct 30, 2026 | $29.41 | -3.68% | $30.05 | $28.92 | 899.9K |
| Oct 29, 2026 | $30.54 | +3.54% | $30.74 | $28.73 | 2.38M |
| Oct 28, 2026 | $29.49 | -8.30% | $29.68 | $28.11 | 4.50M |
| Oct 27, 2026 | $32.16 | +1.64% | $33.59 | $31.55 | 1.88M |
| Oct 26, 2026 | $31.64 | -5.04% | $33.17 | $30.83 | 2.54M |
| Oct 23, 2026 | $33.32 | +1.15% | $33.64 | $32.27 | 1.07M |
| Oct 22, 2026 | $32.94 | -0.75% | $33.36 | $31.70 | 1.73M |
| Oct 21, 2026 | $33.19 | +2.56% | $33.89 | $32.47 | 1.67M |
| Oct 20, 2026 | $32.36 | +4.19% | $33.26 | $30.54 | 1.90M |
| Oct 19, 2026 | $31.06 | -0.96% | $32.06 | $29.92 | 2.32M |
Page 1 of 17