stockNASDAQ: SEDG • 12 Months Updates
SolarEdge Technologies Inc. (SEDG) 12 Months
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.
Investor Relations:solaredge.com
Price & Performance Trajectory
SolarEdge Technologies Inc.NASDAQ: SEDG
Latest Close
$29.41
12 Months Updates Trajectory
Showing Closing Date Range from Oct 30, 2025 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEDG session performance
✓ Latest Close USD
$29.41
Latest session close
$-4.93vs period start
Period Return % % GAIN
-14.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$81.25 / $28.11
Period range envelope
$53.14channel spread
Total Volume SHARES
849.22M
Period turnover
Avg: 3.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(249 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $29.41 | -3.68% | $30.05 | $28.92 | 899.9K |
| Oct 29, 2026 | $30.54 | +3.54% | $30.74 | $28.73 | 2.38M |
| Oct 28, 2026 | $29.49 | -8.30% | $29.68 | $28.11 | 4.50M |
| Oct 27, 2026 | $32.16 | +1.64% | $33.59 | $31.55 | 1.88M |
| Oct 26, 2026 | $31.64 | -5.04% | $33.17 | $30.83 | 2.54M |
| Oct 23, 2026 | $33.32 | +1.15% | $33.64 | $32.27 | 1.07M |
| Oct 22, 2026 | $32.94 | -0.75% | $33.36 | $31.70 | 1.73M |
| Oct 21, 2026 | $33.19 | +2.56% | $33.89 | $32.47 | 1.67M |
| Oct 20, 2026 | $32.36 | +4.19% | $33.26 | $30.54 | 1.90M |
| Oct 19, 2026 | $31.06 | -0.96% | $32.06 | $29.92 | 2.32M |
| Oct 16, 2026 | $31.36 | -0.22% | $33.29 | $31.11 | 4.95M |
| Oct 15, 2026 | $31.43 | +2.98% | $31.65 | $29.90 | 2.71M |
| Oct 14, 2026 | $30.52 | -6.18% | $31.63 | $30.05 | 4.12M |
| Oct 13, 2026 | $32.53 | +3.34% | $32.62 | $30.55 | 2.56M |
| Oct 12, 2026 | $31.48 | -2.27% | $32.19 | $30.89 | 1.55M |
Page 1 of 17