stockNASDAQ: SEDG • 7 Days Updates
SolarEdge Technologies Inc. (SEDG) 7 Days
Showing Closing Date Range from Oct 20 to Oct 27, 2026.
Investor Relations:solaredge.com
Price & Performance Trajectory
SolarEdge Technologies Inc.NASDAQ: SEDG
Latest Close
$32.16
7 Days Updates Trajectory
Showing Closing Date Range from Oct 20 to Oct 27, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEDG session performance
✓ Latest Close USD
$32.16
Latest session close
$-0.2vs period start
Period Return % % GAIN
-0.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$33.89 / $30.54
Period range envelope
$3.35channel spread
Total Volume SHARES
10.79M
Period turnover
Avg: 1.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | $32.16 | +1.64% | $33.59 | $31.55 | 1.88M |
| Oct 26, 2026 | $31.64 | -5.04% | $33.17 | $30.83 | 2.54M |
| Oct 23, 2026 | $33.32 | +1.15% | $33.64 | $32.27 | 1.07M |
| Oct 22, 2026 | $32.94 | -0.75% | $33.36 | $31.70 | 1.73M |
| Oct 21, 2026 | $33.19 | +2.56% | $33.89 | $32.47 | 1.67M |
| Oct 20, 2026 | $32.36 | +4.19% | $33.26 | $30.54 | 1.90M |