stockNASDAQ: SEDG • 28 Days Updates
SolarEdge Technologies Inc. (SEDG)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
SolarEdge Technologies (SEDG) develops solar inverters and power-optimization systems for residential and commercial installations, trading among Nasdaq Stocks. Shares last closed at $32.36, moving -0.52% over the past week and -2.97% across 28 days. Longer term, the stock is -32.41% over 3 months, -31.67% over 6 months and -19.10% over 12 months. Comparable stocks AUR (Aurora Innovation) (-22.45%), DBGI (Digital Brands Group) (-62.52%), FRMI (Fermi) (-42.80%), ASST (Strive) (-7.80%) and ATER (Aterian) (-15.70%) moved over the same 28-day stretch, for comparison.
Investor Relations:solaredge.com
Price & Performance Trajectory
SolarEdge Technologies Inc.NASDAQ: SEDG
Latest Close
$32.36
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesSEDG session performance
✓ Latest Close USD
$32.36
Latest session close
$-0.99vs period start
Period Return % % GAIN
-2.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.3 / $29.9
Period range envelope
$6.40channel spread
Total Volume SHARES
43.86M
Period turnover
Avg: 2.44M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $32.36 | +4.19% | $33.26 | $30.54 | 1.90M |
| Oct 19, 2026 | $31.06 | -0.96% | $32.06 | $29.92 | 2.32M |
| Oct 16, 2026 | $31.36 | -0.22% | $33.29 | $31.11 | 4.95M |
| Oct 15, 2026 | $31.43 | +2.98% | $31.65 | $29.90 | 2.71M |
| Oct 14, 2026 | $30.52 | -6.18% | $31.63 | $30.05 | 4.12M |
| Oct 13, 2026 | $32.53 | +3.34% | $32.62 | $30.55 | 2.56M |
| Oct 12, 2026 | $31.48 | -2.27% | $32.19 | $30.89 | 1.55M |
| Oct 09, 2026 | $32.21 | -0.80% | $32.83 | $31.63 | 1.13M |
| Oct 08, 2026 | $32.47 | -2.08% | $32.89 | $30.50 | 2.69M |
| Oct 07, 2026 | $33.16 | -2.59% | $33.19 | $32.04 | 2.09M |
| Oct 06, 2026 | $34.04 | -0.99% | $35.07 | $33.73 | 2.18M |
| Oct 05, 2026 | $34.38 | +3.90% | $34.66 | $31.85 | 3.00M |
| Oct 02, 2026 | $33.09 | +7.19% | $33.33 | $31.57 | 2.51M |
| Sep 29, 2026 | $31.70 | +0.54% | $32.01 | $31.08 | 130.2K |
| Sep 28, 2026 | $31.53 | -3.52% | $32.58 | $31.37 | 1.29M |
Page 1 of 2