stockNASDAQ: ASST • 28 Days Updates
Strive Inc. (ASST)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Strive Inc. (ASST) is a finance-sector company listed on Nasdaq Stocks. Shares closed at $28.23, moving -6.24% over the past week and +4.94% across 28 days. Longer-term performance shows +128.40% over 3 months, +143.78% over 6 months, and -29.07% over 12 months. Investors may also track SEDG (SolarEdge Technologies) (-11.65%), FRMI (Fermi) (-32.10%), ATER (Aterian) (-28.90%), ATAI (AtaiBeckley) (+0.00%) and AXTI (AXT) (+10.76%).
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc.NASDAQ: ASST
Latest Close
$28.23
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASST session performance
✓ Latest Close USD
$28.23
Latest session close
+$1.33vs period start
Period Return % % GAIN
+4.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.08 / $25.82
Period range envelope
$6.26channel spread
Total Volume SHARES
169.15M
Period turnover
Avg: 8.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.23 | +0.16% | $28.36 | $27.33 | 7.83M |
| Oct 07, 2026 | $28.19 | -5.26% | $28.86 | $27.70 | 8.32M |
| Oct 06, 2026 | $29.75 | -1.69% | $30.55 | $29.69 | 7.43M |
| Oct 05, 2026 | $30.26 | +0.77% | $31.16 | $29.71 | 9.60M |
| Oct 02, 2026 | $30.03 | -0.27% | $32.08 | $29.14 | 11.39M |
| Oct 01, 2026 | $30.11 | +2.38% | $30.80 | $29.18 | 4.55M |
| Sep 30, 2026 | $29.41 | +0.34% | $30.54 | $28.96 | 4.52M |
| Sep 29, 2026 | $29.31 | +1.07% | $30.09 | $28.66 | 4.14M |
| Sep 28, 2026 | $29.00 | -1.49% | $30.40 | $28.72 | 7.25M |
| Sep 23, 2026 | $28.99 | -1.23% | $29.83 | $28.31 | 6.04M |
| Sep 22, 2026 | $29.35 | -3.23% | $31.02 | $29.01 | 8.41M |
| Sep 21, 2026 | $30.33 | +0.80% | $31.95 | $28.83 | 17.63M |
| Sep 18, 2026 | $30.09 | +6.40% | $30.38 | $29.33 | 16.15M |
| Sep 17, 2026 | $28.28 | +3.17% | $29.41 | $27.61 | 9.73M |
| Sep 16, 2026 | $27.41 | -0.58% | $28.11 | $26.85 | 7.80M |
Page 1 of 2