stockNASDAQ: ASST • 28 Days Updates
Strive Inc. (ASST)
Showing Closing Date Range from Sep 22 to Oct 20, 2026.
Strive Inc. (ASST) is a finance-sector company listed on Nasdaq Stocks. Shares closed at $25.54, moving -7.43% over the past week and -12.98% across 28 days. Longer-term performance shows +101.58% over 3 months, +57.65% over 6 months, and +47.80% over 12 months. Investors may also track SEDG (SolarEdge Technologies) (-6.87%), FRMI (Fermi) (-41.25%), ATER (Aterian) (-15.70%), ATAI (AtaiBeckley) (+1.80%) and AXTI (AXT) (-27.00%).
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc.NASDAQ: ASST
Latest Close
$25.54
28 Days Updates Trajectory
Showing Closing Date Range from Sep 22 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASST session performance
✓ Latest Close USD
$25.54
Latest session close
$-3.81vs period start
Period Return % % GAIN
-12.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$32.08 / $22.48
Period range envelope
$9.60channel spread
Total Volume SHARES
154.77M
Period turnover
Avg: 8.60M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $25.54 | +6.02% | $26.23 | $24.58 | 8.15M |
| Oct 16, 2026 | $24.09 | -6.08% | $25.32 | $23.54 | 10.35M |
| Oct 15, 2026 | $25.65 | +3.93% | $25.77 | $22.48 | 12.50M |
| Oct 14, 2026 | $24.68 | -10.55% | $26.71 | $24.33 | 18.25M |
| Oct 13, 2026 | $27.59 | -0.43% | $28.32 | $27.19 | 11.76M |
| Oct 12, 2026 | $27.71 | -0.32% | $28.00 | $27.04 | 5.75M |
| Oct 09, 2026 | $27.80 | -1.52% | $29.28 | $27.55 | 8.39M |
| Oct 08, 2026 | $28.23 | +0.16% | $28.36 | $27.33 | 7.89M |
| Oct 07, 2026 | $28.19 | -5.26% | $28.86 | $27.70 | 8.39M |
| Oct 06, 2026 | $29.75 | -1.69% | $30.55 | $29.69 | 7.43M |
| Oct 05, 2026 | $30.26 | +0.77% | $31.16 | $29.71 | 9.60M |
| Oct 02, 2026 | $30.03 | -0.27% | $32.08 | $29.14 | 11.39M |
| Oct 01, 2026 | $30.11 | +2.38% | $30.80 | $29.18 | 4.55M |
| Sep 30, 2026 | $29.41 | +0.34% | $30.54 | $28.96 | 4.52M |
| Sep 29, 2026 | $29.31 | +1.07% | $30.09 | $28.66 | 4.14M |
Page 1 of 2