stockNASDAQ: ASST • 7 Days Updates
Strive Inc. (ASST) 7 Days
Showing Closing Date Range from Oct 21 to Oct 28, 2026.
Strive Inc. (ASST) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc.NASDAQ: ASST
Latest Close
$27.53
7 Days Updates Trajectory
Showing Closing Date Range from Oct 21 to Oct 28, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASST session performance
✓ Latest Close USD
$27.53
Latest session close
$-3.22vs period start
Period Return % % GAIN
-10.47%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.51 / $25.8
Period range envelope
$5.71channel spread
Total Volume SHARES
44.30M
Period turnover
Avg: 7.38M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | $27.53 | +1.46% | $27.81 | $26.58 | 4.67M |
| Oct 27, 2026 | $27.14 | +3.10% | $27.17 | $25.80 | 4.47M |
| Oct 26, 2026 | $26.32 | -9.15% | $27.93 | $26.29 | 7.12M |
| Oct 23, 2026 | $28.97 | -0.21% | $30.32 | $28.82 | 5.86M |
| Oct 22, 2026 | $29.03 | -5.59% | $29.77 | $27.96 | 7.81M |
| Oct 21, 2026 | $30.75 | +13.64% | $31.51 | $26.98 | 14.37M |