Strive Inc. (ASST)
Showing Closing Date Range from Oct 26 to Nov 2, 2026 compared to Oct 18 to Oct 25, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:assetentities.com
Current Period Close
$22.20
Oct 26, 2026 - Nov 02, 2026
Previous Period Close
$28.97
Oct 18, 2026 - Oct 25, 2026
Net Comparison Delta
$-6.77 (-23.39%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 30, 2026 | $22.20 | Oct 23, 2026 | $28.97 | -23.39% |
| Oct 29, 2026 | $24.91 | Oct 22, 2026 | $29.03 | -14.19% |
| Oct 28, 2026 | $27.53 | Oct 21, 2026 | $30.75 | -10.47% |
| Oct 27, 2026 | $27.14 | Oct 20, 2026 | $27.06 | +0.28% |
| Oct 26, 2026 | $26.32 | Oct 19, 2026 | $25.54 | +3.05% |