Strive Inc. (ASST)
Showing Closing Date Range from Jul 21 to Oct 19, 2026 compared to Apr 21 to Jul 20, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:assetentities.com
Current Period Close
$24.09
Jul 21, 2026 - Oct 19, 2026
Previous Period Close
$12.34
Apr 21, 2026 - Jul 20, 2026
Net Comparison Delta
+$11.75 (+95.22%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 16, 2026 | $24.09 | Jul 17, 2026 | $11.86 | +103.12% |
| Oct 15, 2026 | $25.65 | Jul 16, 2026 | $11.65 | +120.17% |
| Oct 14, 2026 | $24.68 | Jul 15, 2026 | $12.61 | +95.72% |
| Oct 13, 2026 | $27.59 | Jul 14, 2026 | $12.41 | +122.32% |
| Oct 12, 2026 | $27.71 | Jul 13, 2026 | $11.83 | +134.23% |
| Oct 09, 2026 | $27.80 | Jul 10, 2026 | $12.36 | +124.92% |
| Oct 08, 2026 | $28.23 | Jul 09, 2026 | $12.60 | +124.05% |
| Oct 07, 2026 | $28.19 | Jul 08, 2026 | $12.39 | +127.48% |
| Oct 06, 2026 | $29.75 | Jul 07, 2026 | $12.70 | +134.25% |
| Oct 05, 2026 | $30.26 | Jul 06, 2026 | $13.11 | +130.82% |
| Oct 02, 2026 | $30.03 | Jul 02, 2026 | $13.11 | +129.06% |
| Oct 01, 2026 | $30.11 | Jul 01, 2026 | $12.02 | +150.50% |
| Sep 30, 2026 | $29.41 | Jun 30, 2026 | $10.91 | +169.57% |
| Sep 29, 2026 | $29.31 | Jun 29, 2026 | $11.62 | +152.24% |
| Sep 28, 2026 | $29.00 | Jun 26, 2026 | $11.34 | +155.73% |
Page 1 of 5