Strive Inc. (ASST)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:assetentities.com
Current Period Close
$28.97
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$15.80
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
+$13.17 (+83.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 23, 2026 | $28.97 | Apr 24, 2026 | $15.80 | +83.35% |
| Oct 22, 2026 | $29.03 | Apr 23, 2026 | $16.20 | +79.20% |
| Oct 21, 2026 | $30.75 | Apr 22, 2026 | $16.66 | +84.57% |
| Oct 20, 2026 | $27.06 | Apr 21, 2026 | $15.31 | +76.75% |
| Oct 19, 2026 | $25.54 | Apr 20, 2026 | $15.62 | +63.51% |
| Oct 16, 2026 | $24.09 | Apr 17, 2026 | $15.61 | +54.32% |
| Oct 15, 2026 | $25.65 | Apr 16, 2026 | $13.98 | +83.48% |
| Oct 14, 2026 | $24.68 | Apr 15, 2026 | $13.53 | +82.41% |
| Oct 13, 2026 | $27.59 | Apr 14, 2026 | $12.43 | +121.96% |
| Oct 12, 2026 | $27.71 | Apr 13, 2026 | $11.58 | +139.29% |
| Oct 09, 2026 | $27.80 | Apr 10, 2026 | $10.63 | +161.52% |
| Oct 08, 2026 | $28.23 | Apr 09, 2026 | $9.64 | +192.84% |
| Oct 07, 2026 | $28.19 | Apr 08, 2026 | $10.25 | +174.98% |
| Oct 06, 2026 | $29.75 | Apr 07, 2026 | $9.27 | +221.10% |
| Oct 05, 2026 | $30.26 | Apr 06, 2026 | $10.12 | +199.01% |
Page 1 of 9