stockNASDAQ: ASST • 12 Months Updates
Strive Inc. (ASST) 12 Months
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.
Strive Inc. (ASST) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:assetentities.com
Price & Performance Trajectory
Strive Inc.NASDAQ: ASST
Latest Close
$27.06
12 Months Updates Trajectory
Showing Closing Date Range from Oct 20, 2025 to Oct 20, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesASST session performance
✓ Latest Close USD
$27.06
Latest session close
+$9.78vs period start
Period Return % % GAIN
+56.6%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.2 / $7.02
Period range envelope
$29.18channel spread
Total Volume SHARES
1.40B
Period turnover
Avg: 5.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(250 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $27.06 | +5.95% | $27.46 | $24.94 | 8.27M |
| Oct 19, 2026 | $25.54 | +6.02% | $26.23 | $24.54 | 8.17M |
| Oct 16, 2026 | $24.09 | -6.08% | $25.32 | $23.54 | 10.36M |
| Oct 15, 2026 | $25.65 | +3.93% | $25.77 | $22.48 | 12.50M |
| Oct 14, 2026 | $24.68 | -10.55% | $26.71 | $24.33 | 18.25M |
| Oct 13, 2026 | $27.59 | -0.43% | $28.32 | $27.19 | 11.76M |
| Oct 12, 2026 | $27.71 | -0.32% | $28.00 | $27.04 | 5.75M |
| Oct 09, 2026 | $27.80 | -1.52% | $29.28 | $27.55 | 8.39M |
| Oct 08, 2026 | $28.23 | +0.16% | $28.36 | $27.33 | 7.89M |
| Oct 07, 2026 | $28.19 | -5.26% | $28.86 | $27.70 | 8.39M |
| Oct 06, 2026 | $29.75 | -1.69% | $30.55 | $29.69 | 7.43M |
| Oct 05, 2026 | $30.26 | +0.77% | $31.16 | $29.71 | 9.60M |
| Oct 02, 2026 | $30.03 | -0.27% | $32.08 | $29.14 | 11.39M |
| Oct 01, 2026 | $30.11 | +2.38% | $30.80 | $29.18 | 4.55M |
| Sep 30, 2026 | $29.41 | +0.34% | $30.54 | $28.96 | 4.52M |
Page 1 of 17