stockNASDAQ: ASST • Today's Updates
Strive Inc. (ASST) Today Close
Showing Closing Date Range from Oct 6 to Oct 7, 2026.
Strive Inc. (ASST) is a publicly traded company listed on the NASDAQ exchange operating within the Finance sector.
Investor Relations:assetentities.com
NASDAQ MarketBefore the Open Wall Street: 8:38 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (8:38 AM ET). Displaying the most recent finalized session (Oct 07, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$28.75
Opening Gap$-1.00(-3.36%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 07, 2026
$28.19
Session DateOct 07, 2026
Lost Today
LOSS Net movement vs previous close
$-1.57 (-5.26%)
Intraday (from open)$-0.56 (-1.95%)
Day's High & Low Range
Session Low
$27.72
Session High
$28.86
Low ($27.72)Last Finalized Close ($28.19)High ($28.86)
Trading Activity & Liquidity
Shares Traded
8.31M
8,305,877 shares
Dollar Volume
$234.14M
Close × Volume traded
Session Turnover$234.14M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Strive Inc. (ASST).
Oct 07, 2026
Started At (Open)
$28.75
Previous Close
$29.75
Session High
$28.86
Session Low
$27.72
Last Finalized Close
$28.19
Gained / Lost ($)
$-1.57
Gained / Lost (%)
-5.26%
Day's Spread
$1.14