stockNASDAQ: AXTI • 28 Days Updates
AXT Inc (AXTI)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
AXT Inc (AXTI) is a technology firm trading on Nasdaq Stocks. Shares last closed at $71.66, moving -12.41% over the past week and +10.76% across 28 days. Longer term, the stock is +25.26% over 3 months, +7.84% over 6 months, and +1,249.53% over 12 months. Comparable tech stocks FRMI (Fermi) (-32.10%), ASST (Strive) (+4.94%), ATER (Aterian) (-28.90%), ATAI (AtaiBeckley) (+0.00%), and IRD (Opus Genetics) (-26.52%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.axt.com
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$71.66
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTI session performance
✓ Latest Close USD
$71.66
Latest session close
+$6.96vs period start
Period Return % % GAIN
+10.76%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.36 / $56.9
Period range envelope
$31.46channel spread
Total Volume SHARES
165.64M
Period turnover
Avg: 8.28M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $71.66 | -10.19% | $77.25 | $71.02 | 10.05M |
| Oct 07, 2026 | $79.79 | -5.08% | $83.22 | $78.70 | 6.30M |
| Oct 06, 2026 | $84.06 | -3.00% | $88.36 | $83.91 | 6.15M |
| Oct 05, 2026 | $86.66 | +0.92% | $87.94 | $83.47 | 4.95M |
| Oct 02, 2026 | $85.87 | +4.96% | $87.55 | $80.71 | 7.35M |
| Oct 01, 2026 | $81.81 | +5.68% | $83.30 | $77.25 | 9.17M |
| Sep 30, 2026 | $77.41 | -0.98% | $83.98 | $75.29 | 7.16M |
| Sep 29, 2026 | $78.18 | +6.12% | $82.14 | $75.58 | 9.17M |
| Sep 28, 2026 | $73.67 | -6.68% | $78.18 | $71.56 | 7.02M |
| Sep 25, 2026 | $78.94 | +4.01% | $80.44 | $75.00 | 7.43M |
| Sep 23, 2026 | $72.98 | -6.18% | $78.76 | $72.91 | 5.31M |
| Sep 22, 2026 | $77.79 | -2.68% | $79.39 | $74.90 | 7.67M |
| Sep 21, 2026 | $79.93 | +14.14% | $81.50 | $72.77 | 12.59M |
| Sep 18, 2026 | $70.03 | +3.37% | $71.31 | $67.67 | 16.82M |
| Sep 17, 2026 | $67.75 | +5.37% | $68.67 | $65.17 | 7.75M |
Page 1 of 2