stockNASDAQ: AXTI • 7 Days Updates
AXT Inc (AXTI) 7 Days
Showing Closing Date Range from Oct 16 to Oct 23, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.axt.com
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$52.08
7 Days Updates Trajectory
Showing Closing Date Range from Oct 16 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTI session performance
✓ Latest Close USD
$52.08
Latest session close
+$0.61vs period start
Period Return % % GAIN
+1.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.2 / $50.57
Period range envelope
$10.63channel spread
Total Volume SHARES
57.54M
Period turnover
Avg: 9.59M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $52.08 | +1.01% | $55.20 | $51.66 | 7.10M |
| Oct 22, 2026 | $51.56 | -13.02% | $56.72 | $51.00 | 9.79M |
| Oct 21, 2026 | $59.28 | +3.84% | $61.20 | $57.36 | 6.81M |
| Oct 20, 2026 | $57.09 | +0.53% | $58.09 | $51.51 | 8.88M |
| Oct 19, 2026 | $56.79 | +10.34% | $59.43 | $54.66 | 13.55M |
| Oct 16, 2026 | $51.47 | -11.12% | $56.58 | $50.57 | 11.42M |