stockNASDAQ: AXTI • 12 Months Updates
AXT Inc (AXTI) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.axt.com
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$64.63
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTI session performance
✓ Latest Close USD
$64.63
Latest session close
+$60.03vs period start
Period Return % % GAIN
+1305%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$143.16 / $4.35
Period range envelope
$138.81channel spread
Total Volume SHARES
2.18B
Period turnover
Avg: 8.69M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $64.63 | +4.28% | $64.96 | $60.10 | 10.23M |
| Oct 12, 2026 | $61.98 | -9.47% | $66.41 | $61.86 | 9.54M |
| Oct 09, 2026 | $68.46 | -4.47% | $75.49 | $68.20 | 8.77M |
| Oct 08, 2026 | $71.66 | -10.19% | $77.25 | $71.02 | 10.13M |
| Oct 07, 2026 | $79.79 | -5.08% | $83.22 | $78.70 | 6.32M |
| Oct 06, 2026 | $84.06 | -3.00% | $88.36 | $83.91 | 6.15M |
| Oct 05, 2026 | $86.66 | +0.92% | $87.94 | $83.47 | 4.95M |
| Oct 02, 2026 | $85.87 | +4.96% | $87.55 | $80.71 | 7.35M |
| Oct 01, 2026 | $81.81 | +5.68% | $83.30 | $77.25 | 9.17M |
| Sep 30, 2026 | $77.41 | -0.98% | $83.98 | $75.29 | 7.16M |
| Sep 29, 2026 | $78.18 | +6.12% | $82.14 | $75.58 | 9.17M |
| Sep 28, 2026 | $73.67 | -6.68% | $78.18 | $71.56 | 7.02M |
| Sep 25, 2026 | $78.94 | +4.01% | $80.44 | $75.00 | 7.43M |
| Sep 23, 2026 | $72.98 | -6.18% | $78.76 | $72.91 | 5.31M |
| Sep 22, 2026 | $77.79 | -2.68% | $79.39 | $74.90 | 7.67M |
Page 1 of 17