stockNASDAQ: AXTI • 6 Months Updates
AXT Inc (AXTI) 6 Months
Showing Closing Date Range from Apr 22 to Oct 19, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.axt.com
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$56.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 22 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTI session performance
✓ Latest Close USD
$56.79
Latest session close
$-30.15vs period start
Period Return % % GAIN
-34.68%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$143.16 / $36.73
Period range envelope
$106.43channel spread
Total Volume SHARES
1.25B
Period turnover
Avg: 10.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 19, 2026 | $56.79 | +10.34% | $59.43 | $54.67 | 13.42M |
| Oct 16, 2026 | $51.47 | -11.12% | $56.58 | $50.57 | 11.33M |
| Oct 15, 2026 | $57.91 | -5.98% | $59.01 | $53.31 | 14.75M |
| Oct 14, 2026 | $61.59 | -4.70% | $65.35 | $60.31 | 8.98M |
| Oct 13, 2026 | $64.63 | +4.28% | $64.96 | $60.05 | 10.60M |
| Oct 12, 2026 | $61.98 | -9.47% | $66.41 | $61.86 | 9.60M |
| Oct 09, 2026 | $68.46 | -4.47% | $75.49 | $68.20 | 8.77M |
| Oct 08, 2026 | $71.66 | -10.19% | $77.25 | $71.02 | 10.13M |
| Oct 07, 2026 | $79.79 | -5.08% | $83.22 | $78.70 | 6.32M |
| Oct 06, 2026 | $84.06 | -3.00% | $88.36 | $83.91 | 6.15M |
| Oct 05, 2026 | $86.66 | +0.92% | $87.94 | $83.47 | 4.95M |
| Oct 02, 2026 | $85.87 | +4.96% | $87.55 | $80.71 | 7.35M |
| Oct 01, 2026 | $81.81 | +5.68% | $83.30 | $77.25 | 9.17M |
| Sep 30, 2026 | $77.41 | -0.98% | $83.98 | $75.29 | 7.16M |
| Sep 29, 2026 | $78.18 | +6.12% | $82.14 | $75.58 | 9.17M |
Page 1 of 9