stockNASDAQ: AXTI • 3 Months Updates
AXT Inc (AXTI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
AXT Inc (AXTI) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:investors.axt.com
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$38.88
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTI session performance
✓ Latest Close USD
$38.88
Latest session close
$-34.93vs period start
Period Return % % GAIN
-47.32%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$97.79 / $36.56
Period range envelope
$61.23channel spread
Total Volume SHARES
620.59M
Period turnover
Avg: 9.85M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $38.88 | +5.88% | $40.50 | $36.92 | 11.25M |
| Nov 05, 2026 | $36.72 | -22.76% | $44.02 | $36.56 | 19.93M |
| Nov 04, 2026 | $47.54 | -7.38% | $51.88 | $44.37 | 14.62M |
| Nov 03, 2026 | $51.33 | +6.49% | $54.13 | $47.76 | 11.18M |
| Nov 02, 2026 | $48.20 | -12.46% | $56.89 | $47.23 | 15.11M |
| Oct 30, 2026 | $55.06 | -9.56% | $58.84 | $50.96 | 14.73M |
| Oct 29, 2026 | $60.88 | -5.44% | $63.55 | $58.32 | 13.10M |
| Oct 28, 2026 | $64.38 | +10.56% | $65.20 | $58.78 | 12.51M |
| Oct 27, 2026 | $58.23 | +3.48% | $59.26 | $54.66 | 9.36M |
| Oct 26, 2026 | $56.27 | +8.05% | $57.79 | $52.13 | 8.56M |
| Oct 23, 2026 | $52.08 | +1.01% | $55.20 | $51.66 | 7.14M |
| Oct 22, 2026 | $51.56 | -13.02% | $56.72 | $51.00 | 9.98M |
| Oct 21, 2026 | $59.28 | +3.84% | $61.20 | $57.36 | 6.90M |
| Oct 20, 2026 | $57.09 | +0.53% | $58.09 | $51.51 | 8.88M |
| Oct 19, 2026 | $56.79 | +10.34% | $59.43 | $54.66 | 13.55M |
Page 1 of 5