AXT Inc (AXTI)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.axt.com
Current Period Close
$48.20
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$68.67
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-20.47 (-29.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $48.20 | - | - | - |
| Oct 30, 2026 | $55.06 | Aug 03, 2026 | $68.67 | -19.82% |
| Oct 29, 2026 | $60.88 | Jul 31, 2026 | $60.43 | +0.74% |
| Oct 28, 2026 | $64.38 | Jul 30, 2026 | $46.94 | +37.15% |
| Oct 27, 2026 | $58.23 | Jul 29, 2026 | $36.97 | +57.51% |
| Oct 26, 2026 | $56.27 | Jul 28, 2026 | $42.76 | +31.59% |
| Oct 23, 2026 | $52.08 | Jul 27, 2026 | $47.88 | +8.77% |
| Oct 22, 2026 | $51.56 | Jul 24, 2026 | $47.23 | +9.17% |
| Oct 21, 2026 | $59.28 | Jul 23, 2026 | $52.93 | +12.00% |
| Oct 20, 2026 | $57.09 | Jul 22, 2026 | $52.98 | +7.76% |
| Oct 19, 2026 | $56.79 | Jul 21, 2026 | $56.51 | +0.50% |
| Oct 16, 2026 | $51.47 | Jul 20, 2026 | $48.83 | +5.41% |
| Oct 15, 2026 | $57.91 | Jul 17, 2026 | $45.86 | +26.28% |
| Oct 14, 2026 | $61.59 | Jul 16, 2026 | $45.57 | +35.15% |
| Oct 13, 2026 | $64.63 | Jul 15, 2026 | $53.42 | +20.98% |
Page 1 of 5