AXT Inc (AXTI)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.axt.com
Current Period Close
$51.56
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$76.16
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-24.60 (-32.30%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $51.56 | Apr 24, 2026 | $76.16 | -32.30% |
| Oct 21, 2026 | $59.28 | Apr 23, 2026 | $75.27 | -21.24% |
| Oct 20, 2026 | $57.09 | Apr 22, 2026 | $86.94 | -34.33% |
| Oct 19, 2026 | $56.79 | Apr 21, 2026 | $74.97 | -24.25% |
| Oct 16, 2026 | $51.47 | Apr 20, 2026 | $78.76 | -34.65% |
| Oct 15, 2026 | $57.91 | Apr 17, 2026 | $82.56 | -29.86% |
| Oct 14, 2026 | $61.59 | Apr 16, 2026 | $81.78 | -24.69% |
| Oct 13, 2026 | $64.63 | Apr 15, 2026 | $62.93 | +2.70% |
| Oct 12, 2026 | $61.98 | Apr 14, 2026 | $67.30 | -7.90% |
| Oct 09, 2026 | $68.46 | Apr 13, 2026 | $66.45 | +3.02% |
| Oct 08, 2026 | $71.66 | Apr 10, 2026 | $64.18 | +11.65% |
| Oct 07, 2026 | $79.79 | Apr 09, 2026 | $63.12 | +26.41% |
| Oct 06, 2026 | $84.06 | Apr 08, 2026 | $53.18 | +58.07% |
| Oct 05, 2026 | $86.66 | Apr 07, 2026 | $45.46 | +90.63% |
| Oct 02, 2026 | $85.87 | Apr 06, 2026 | $41.99 | +104.50% |
Page 1 of 9