stockNASDAQ: ATAI • 28 Days Updates
AtaiBeckley Inc. (ATAI)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
AtaiBeckley (ATAI) is a healthcare company trading among Nasdaq Stocks. Shares last closed at $7.35, moving +0.14% over the past week and +0.00% across 28 days. Longer term, the stock is +47.89% over 3 months, +93.93% over 6 months and +34.86% over 12 months. Fellow healthcare companies FRMI (Fermi) (-33.45%), ASST (Strive) (+2.21%), ATER (Aterian) (-21.18%), AXTI (AXT) (+10.64%) and IRD (Opus Genetics) (-26.16%) moved over the same 28-day stretch, for comparison.
Price & Performance Trajectory
AtaiBeckley Inc.NASDAQ: ATAI
Latest Close
$7.35
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATAI session performance
✓ Latest Close USD
$7.35
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.37 / $7.3
Period range envelope
$0.07channel spread
Total Volume SHARES
0
Period turnover
Avg: 0/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $7.35 | +0.00% | $7.37 | $7.30 | 0 |
| Sep 11, 2026 | $7.35 | +0.00% | $7.35 | $7.35 | 0 |