stockNASDAQ: ATAI • 7 Days Updates
AtaiBeckley Inc. (ATAI) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
AtaiBeckley Inc. (ATAI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
AtaiBeckley Inc.NASDAQ: ATAI
Latest Close
$7.35
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATAI session performance
✓ Latest Close USD
$7.35
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.14%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.43 / $7.23
Period range envelope
$0.20channel spread
Total Volume SHARES
171.99M
Period turnover
Avg: 24.57M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(7 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $7.35 | +0.00% | $7.37 | $7.30 | 0 |
| Sep 11, 2026 | $7.35 | +0.00% | $7.35 | $7.35 | 0 |
| Sep 10, 2026 | $7.35 | +0.82% | $7.37 | $7.30 | 9.59M |
| Sep 09, 2026 | $7.29 | +0.14% | $7.33 | $7.28 | 14.85M |
| Sep 08, 2026 | $7.28 | -1.49% | $7.40 | $7.23 | 119.76M |
| Sep 04, 2026 | $7.39 | +0.68% | $7.41 | $7.31 | 10.31M |
| Sep 03, 2026 | $7.34 | -0.14% | $7.43 | $7.32 | 17.48M |