stockNASDAQ: ATAI • 6 Months Updates
AtaiBeckley Inc. (ATAI) 6 Months
Showing Closing Date Range from Apr 17 to Oct 14, 2026.
AtaiBeckley Inc. (ATAI) is a publicly traded company listed on the NASDAQ exchange operating within the Health Care sector.
Price & Performance Trajectory
AtaiBeckley Inc.NASDAQ: ATAI
Latest Close
$7.35
6 Months Updates Trajectory
Showing Closing Date Range from Apr 17 to Oct 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATAI session performance
✓ Latest Close USD
$7.35
Latest session close
+$3.32vs period start
Period Return % % GAIN
+82.38%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.45 / $3.67
Period range envelope
$3.78channel spread
Total Volume SHARES
1.15B
Period turnover
Avg: 11.12M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(103 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $7.35 | +0.00% | $7.37 | $7.30 | 0 |
| Sep 11, 2026 | $7.35 | +0.00% | $7.35 | $7.35 | 0 |
| Sep 10, 2026 | $7.35 | +0.82% | $7.37 | $7.30 | 9.59M |
| Sep 09, 2026 | $7.29 | +0.14% | $7.33 | $7.28 | 14.85M |
| Sep 08, 2026 | $7.28 | -1.49% | $7.40 | $7.23 | 119.76M |
| Sep 04, 2026 | $7.39 | +0.68% | $7.41 | $7.31 | 10.31M |
| Sep 03, 2026 | $7.34 | -0.14% | $7.43 | $7.32 | 17.48M |
| Sep 02, 2026 | $7.35 | +0.14% | $7.36 | $7.32 | 10.45M |
| Sep 01, 2026 | $7.34 | +0.00% | $7.39 | $7.34 | 5.95M |
| Aug 31, 2026 | $7.34 | +0.69% | $7.38 | $7.29 | 5.22M |
| Aug 28, 2026 | $7.29 | -0.82% | $7.37 | $7.29 | 2.53M |
| Aug 27, 2026 | $7.35 | -0.54% | $7.40 | $7.35 | 3.03M |
| Aug 26, 2026 | $7.39 | -0.67% | $7.44 | $7.38 | 3.74M |
| Aug 25, 2026 | $7.44 | +0.81% | $7.44 | $7.35 | 9.69M |
| Aug 24, 2026 | $7.38 | +0.00% | $7.40 | $7.29 | 12.31M |
Page 1 of 7