AtaiBeckley Inc. (ATAI)
Showing Closing Date Range from May 3 to Oct 30, 2026 compared to Nov 3, 2025 to May 2, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$7.35
May 03, 2026 - Oct 30, 2026
Previous Period Close
$4.14
Nov 03, 2025 - May 02, 2026
Net Comparison Delta
+$3.21 (+77.54%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(92 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $7.35 | Mar 17, 2026 | $3.65 | +101.37% |
| Sep 11, 2026 | $7.35 | Mar 16, 2026 | $3.65 | +101.37% |
| Sep 10, 2026 | $7.35 | Mar 13, 2026 | $3.69 | +99.19% |
| Sep 09, 2026 | $7.29 | Mar 12, 2026 | $3.82 | +90.84% |
| Sep 08, 2026 | $7.28 | Mar 11, 2026 | $4.06 | +79.31% |
| Sep 04, 2026 | $7.39 | Mar 10, 2026 | $4.14 | +78.50% |
| Sep 03, 2026 | $7.34 | Mar 09, 2026 | $3.89 | +88.69% |
| Sep 02, 2026 | $7.35 | Mar 06, 2026 | $3.39 | +116.81% |
| Sep 01, 2026 | $7.34 | Mar 05, 2026 | $3.54 | +107.34% |
| Aug 31, 2026 | $7.34 | Mar 04, 2026 | $3.69 | +98.92% |
| Aug 28, 2026 | $7.29 | Mar 03, 2026 | $3.69 | +97.56% |
| Aug 27, 2026 | $7.35 | Mar 02, 2026 | $3.68 | +99.73% |
| Aug 26, 2026 | $7.39 | Feb 27, 2026 | $3.63 | +103.58% |
| Aug 25, 2026 | $7.44 | Feb 26, 2026 | $3.73 | +99.46% |
| Aug 24, 2026 | $7.38 | Feb 25, 2026 | $4.34 | +70.05% |
Page 1 of 7