AtaiBeckley Inc. (ATAI)
Showing Closing Date Range from Oct 2 to Oct 30, 2026 compared to Sep 3 to Oct 1, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$7.35
Oct 02, 2026 - Oct 30, 2026
Previous Period Close
$7.35
Sep 03, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.00 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(28 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $7.35 | - | - | - |
| Sep 11, 2026 | $7.35 | - | - | - |
| Sep 10, 2026 | $7.35 | - | - | - |
| Sep 09, 2026 | $7.29 | - | - | - |
| Sep 08, 2026 | $7.28 | - | - | - |
| Sep 04, 2026 | $7.39 | - | - | - |
| Sep 03, 2026 | $7.34 | - | - | - |
| Sep 02, 2026 | $7.35 | - | - | - |
| Sep 01, 2026 | $7.34 | - | - | - |
| Aug 31, 2026 | $7.34 | - | - | - |
| Aug 28, 2026 | $7.29 | - | - | - |
| Aug 27, 2026 | $7.35 | - | - | - |
| Aug 26, 2026 | $7.39 | - | - | - |
| Aug 25, 2026 | $7.44 | - | - | - |
| Aug 24, 2026 | $7.38 | - | - | - |
Page 1 of 2