AtaiBeckley Inc. (ATAI)
Showing Closing Date Range from Jul 28 to Oct 26, 2026 compared to Apr 28 to Jul 27, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$7.35
Jul 28, 2026 - Oct 26, 2026
Previous Period Close
$7.17
Apr 28, 2026 - Jul 27, 2026
Net Comparison Delta
+$0.18 (+2.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(34 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $7.35 | Jun 15, 2026 | $3.84 | +91.41% |
| Sep 11, 2026 | $7.35 | Jun 12, 2026 | $3.92 | +87.50% |
| Sep 10, 2026 | $7.35 | Jun 11, 2026 | $3.80 | +93.42% |
| Sep 09, 2026 | $7.29 | Jun 10, 2026 | $3.78 | +92.86% |
| Sep 08, 2026 | $7.28 | Jun 09, 2026 | $3.89 | +87.15% |
| Sep 04, 2026 | $7.39 | Jun 08, 2026 | $3.81 | +93.96% |
| Sep 03, 2026 | $7.34 | Jun 05, 2026 | $3.95 | +85.82% |
| Sep 02, 2026 | $7.35 | Jun 04, 2026 | $4.50 | +63.33% |
| Sep 01, 2026 | $7.34 | Jun 03, 2026 | $4.53 | +62.03% |
| Aug 31, 2026 | $7.34 | Jun 02, 2026 | $4.81 | +52.60% |
| Aug 28, 2026 | $7.29 | Jun 01, 2026 | $4.82 | +51.24% |
| Aug 27, 2026 | $7.35 | May 29, 2026 | $4.53 | +62.25% |
| Aug 26, 2026 | $7.39 | May 28, 2026 | $4.41 | +67.57% |
| Aug 25, 2026 | $7.44 | May 27, 2026 | $4.32 | +72.22% |
| Aug 24, 2026 | $7.38 | May 26, 2026 | $4.29 | +72.03% |
Page 1 of 3