AtaiBeckley Inc. (ATAI)
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026 compared to Oct 20, 2024 to Oct 20, 2025.
Compare Last 12 Months with Previous Period
Current Period Close
$7.35
Oct 21, 2025 - Oct 21, 2026
Previous Period Close
$6.42
Oct 20, 2024 - Oct 20, 2025
Net Comparison Delta
+$0.93 (+14.49%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(225 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 21, 2026 | $7.35 | Sep 15, 2025 | $4.65 | +58.06% |
| Sep 11, 2026 | $7.35 | Sep 12, 2025 | $4.63 | +58.75% |
| Sep 10, 2026 | $7.35 | Sep 11, 2025 | $4.60 | +59.78% |
| Sep 09, 2026 | $7.29 | Sep 10, 2025 | $4.72 | +54.45% |
| Sep 08, 2026 | $7.28 | Sep 09, 2025 | $4.89 | +48.88% |
| Sep 04, 2026 | $7.39 | Sep 08, 2025 | $4.52 | +63.50% |
| Sep 03, 2026 | $7.34 | Sep 05, 2025 | $4.57 | +60.61% |
| Sep 02, 2026 | $7.35 | Sep 04, 2025 | $4.56 | +61.18% |
| Sep 01, 2026 | $7.34 | Sep 03, 2025 | $4.52 | +62.39% |
| Aug 31, 2026 | $7.34 | Sep 02, 2025 | $4.59 | +59.91% |
| Aug 28, 2026 | $7.29 | Aug 29, 2025 | $4.58 | +59.17% |
| Aug 27, 2026 | $7.35 | Aug 28, 2025 | $4.65 | +58.06% |
| Aug 26, 2026 | $7.39 | Aug 27, 2025 | $4.57 | +61.71% |
| Aug 25, 2026 | $7.44 | Aug 26, 2025 | $4.83 | +54.04% |
| Aug 24, 2026 | $7.38 | Aug 25, 2025 | $4.74 | +55.70% |
Page 1 of 15