stockNASDAQ: ATER • 28 Days Updates
Aterian Inc. (ATER)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Aterian (ATER) is a consumer discretionary company trading on Nasdaq Stocks. The stock last closed at $0.61, moving -1.69% over the past week and -28.90% across 28 days. Longer term, the stock is -47.02% over 3 months, -10.40% over 6 months and -47.25% over 12 months. Fellow consumer discretionary companies SEDG (SolarEdge Technologies) (-11.65%), FRMI (Fermi) (-32.10%), ASST (Strive) (+4.94%), ATAI (AtaiBeckley) (+0.00%) and AXTI (AXT) (+10.76%) moved over the same 28-day stretch, for comparison.
Investor Relations:aterian.io
Price & Performance Trajectory
Aterian Inc.NASDAQ: ATER
Latest Close
$0.61
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATER session performance
✓ Latest Close USD
$0.61
Latest session close
$-0.25vs period start
Period Return % % GAIN
-28.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.92 / $0.56
Period range envelope
$0.36channel spread
Total Volume SHARES
11.18M
Period turnover
Avg: 559.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $0.61 | -0.26% | $0.64 | $0.58 | 61.0K |
| Oct 07, 2026 | $0.61 | -4.92% | $0.64 | $0.60 | 66.8K |
| Oct 06, 2026 | $0.64 | +1.09% | $0.70 | $0.64 | 186.5K |
| Oct 05, 2026 | $0.64 | -2.92% | $0.69 | $0.61 | 193.9K |
| Oct 02, 2026 | $0.65 | +7.40% | $0.68 | $0.62 | 237.3K |
| Oct 01, 2026 | $0.62 | +5.59% | $0.63 | $0.56 | 168.7K |
| Sep 30, 2026 | $0.59 | -6.83% | $0.65 | $0.58 | 331.3K |
| Sep 29, 2026 | $0.63 | -2.93% | $0.65 | $0.63 | 55.1K |
| Sep 28, 2026 | $0.65 | -2.26% | $0.68 | $0.63 | 106.3K |
| Sep 25, 2026 | $0.66 | -1.63% | $0.69 | $0.65 | 76.6K |
| Sep 23, 2026 | $0.64 | -3.38% | $0.66 | $0.63 | 127.7K |
| Sep 22, 2026 | $0.66 | -1.76% | $0.69 | $0.63 | 177.6K |
| Sep 21, 2026 | $0.67 | -4.43% | $0.70 | $0.65 | 256.4K |
| Sep 18, 2026 | $0.70 | +1.45% | $0.70 | $0.65 | 217.2K |
| Sep 17, 2026 | $0.69 | +0.29% | $0.71 | $0.67 | 192.1K |
Page 1 of 2