stockNASDAQ: ATER • 6 Months Updates
Aterian Inc. (ATER) 6 Months
Showing Closing Date Range from May 7 to Nov 3, 2026.
Aterian Inc. (ATER) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:aterian.io
Price & Performance Trajectory
Aterian Inc.NASDAQ: ATER
Latest Close
$0.82
6 Months Updates Trajectory
Showing Closing Date Range from May 7 to Nov 3, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATER session performance
✓ Latest Close USD
$0.82
Latest session close
$-0.4vs period start
Period Return % % GAIN
-33.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.47 / $0.35
Period range envelope
$1.12channel spread
Total Volume SHARES
134.78M
Period turnover
Avg: 1.09M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(124 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | $0.82 | +1.30% | $0.85 | $0.79 | 120.2K |
| Nov 02, 2026 | $0.81 | +6.33% | $0.82 | $0.75 | 114.1K |
| Oct 30, 2026 | $0.76 | -0.93% | $0.81 | $0.75 | 186.7K |
| Oct 29, 2026 | $0.76 | +2.58% | $0.79 | $0.68 | 214.6K |
| Oct 28, 2026 | $0.75 | +9.05% | $0.75 | $0.65 | 126.4K |
| Oct 27, 2026 | $0.68 | +3.17% | $0.72 | $0.65 | 143.3K |
| Oct 26, 2026 | $0.66 | +6.38% | $0.68 | $0.60 | 121.8K |
| Oct 23, 2026 | $0.62 | -0.62% | $0.65 | $0.61 | 60.4K |
| Oct 22, 2026 | $0.63 | +4.73% | $0.65 | $0.58 | 115.2K |
| Oct 21, 2026 | $0.60 | +2.61% | $0.61 | $0.57 | 122.4K |
| Oct 20, 2026 | $0.58 | +5.22% | $0.64 | $0.56 | 166.4K |
| Oct 19, 2026 | $0.55 | -1.95% | $0.57 | $0.52 | 72.0K |
| Oct 16, 2026 | $0.56 | -4.27% | $0.59 | $0.55 | 51.0K |
| Oct 15, 2026 | $0.59 | -1.97% | $0.61 | $0.58 | 40.0K |
| Oct 14, 2026 | $0.60 | +4.79% | $0.60 | $0.55 | 72.5K |
Page 1 of 9