stockNASDAQ: ATER • 3 Months Updates
Aterian Inc. (ATER) 3 Months
Showing Closing Date Range from Jul 18 to Oct 16, 2026.
Aterian Inc. (ATER) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:aterian.io
Price & Performance Trajectory
Aterian Inc.NASDAQ: ATER
Latest Close
$0.56
3 Months Updates Trajectory
Showing Closing Date Range from Jul 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATER session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.69vs period start
Period Return % % GAIN
-55.12%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.28 / $0.35
Period range envelope
$0.93channel spread
Total Volume SHARES
120.06M
Period turnover
Avg: 1.91M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(63 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.56 | -4.27% | $0.59 | $0.55 | 51.0K |
| Oct 15, 2026 | $0.59 | -1.97% | $0.61 | $0.58 | 40.0K |
| Oct 14, 2026 | $0.60 | +4.79% | $0.60 | $0.55 | 72.5K |
| Oct 13, 2026 | $0.57 | -7.27% | $0.63 | $0.56 | 71.9K |
| Oct 12, 2026 | $0.61 | -0.49% | $0.62 | $0.59 | 157.3K |
| Oct 09, 2026 | $0.61 | +0.33% | $0.66 | $0.58 | 46.1K |
| Oct 08, 2026 | $0.61 | -0.33% | $0.64 | $0.57 | 61.6K |
| Oct 07, 2026 | $0.61 | -4.98% | $0.64 | $0.60 | 66.8K |
| Oct 06, 2026 | $0.64 | +1.09% | $0.70 | $0.64 | 186.5K |
| Oct 05, 2026 | $0.64 | -2.92% | $0.69 | $0.61 | 193.9K |
| Oct 02, 2026 | $0.65 | +7.40% | $0.68 | $0.62 | 237.3K |
| Oct 01, 2026 | $0.62 | +5.59% | $0.63 | $0.56 | 168.7K |
| Sep 30, 2026 | $0.59 | -6.83% | $0.65 | $0.58 | 331.3K |
| Sep 29, 2026 | $0.63 | -2.93% | $0.65 | $0.63 | 55.1K |
| Sep 28, 2026 | $0.65 | -2.26% | $0.68 | $0.63 | 106.3K |
Page 1 of 5