stockNASDAQ: ATER • 7 Days Updates
Aterian Inc. (ATER) 7 Days
Showing Closing Date Range from Oct 12 to Oct 19, 2026.
Aterian Inc. (ATER) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:aterian.io
Price & Performance Trajectory
Aterian Inc.NASDAQ: ATER
Latest Close
$0.56
7 Days Updates Trajectory
Showing Closing Date Range from Oct 12 to Oct 19, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATER session performance
✓ Latest Close USD
$0.56
Latest session close
$-0.05vs period start
Period Return % % GAIN
-7.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.63 / $0.55
Period range envelope
$0.08channel spread
Total Volume SHARES
392.7K
Period turnover
Avg: 78.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.56 | -4.27% | $0.59 | $0.55 | 51.0K |
| Oct 15, 2026 | $0.59 | -1.97% | $0.61 | $0.58 | 40.0K |
| Oct 14, 2026 | $0.60 | +4.79% | $0.60 | $0.55 | 72.5K |
| Oct 13, 2026 | $0.57 | -7.27% | $0.63 | $0.56 | 71.9K |
| Oct 12, 2026 | $0.61 | -0.49% | $0.62 | $0.59 | 157.3K |