stockNASDAQ: ATER • 12 Months Updates
Aterian Inc. (ATER) 12 Months
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.
Aterian Inc. (ATER) is a publicly traded company listed on the NASDAQ exchange operating within the Consumer Discretionary sector.
Investor Relations:aterian.io
Price & Performance Trajectory
Aterian Inc.NASDAQ: ATER
Latest Close
$0.57
12 Months Updates Trajectory
Showing Closing Date Range from Oct 13, 2025 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesATER session performance
✓ Latest Close USD
$0.57
Latest session close
$-0.48vs period start
Period Return % % GAIN
-45.67%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.87 / $0.35
Period range envelope
$1.52channel spread
Total Volume SHARES
419.00M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $0.57 | -6.17% | $0.63 | $0.56 | 71.9K |
| Oct 12, 2026 | $0.61 | -0.49% | $0.62 | $0.59 | 157.3K |
| Oct 09, 2026 | $0.61 | +0.33% | $0.66 | $0.58 | 46.1K |
| Oct 08, 2026 | $0.61 | -0.33% | $0.64 | $0.57 | 61.6K |
| Oct 07, 2026 | $0.61 | -4.98% | $0.64 | $0.60 | 66.8K |
| Oct 06, 2026 | $0.64 | +1.09% | $0.70 | $0.64 | 186.5K |
| Oct 05, 2026 | $0.64 | -2.92% | $0.69 | $0.61 | 193.9K |
| Oct 02, 2026 | $0.65 | +7.40% | $0.68 | $0.62 | 237.3K |
| Oct 01, 2026 | $0.62 | +5.59% | $0.63 | $0.56 | 168.7K |
| Sep 30, 2026 | $0.59 | -6.83% | $0.65 | $0.58 | 331.3K |
| Sep 29, 2026 | $0.63 | -2.93% | $0.65 | $0.63 | 55.1K |
| Sep 28, 2026 | $0.65 | -2.26% | $0.68 | $0.63 | 106.3K |
| Sep 25, 2026 | $0.66 | -1.63% | $0.69 | $0.65 | 76.6K |
| Sep 23, 2026 | $0.64 | -3.38% | $0.66 | $0.63 | 127.7K |
| Sep 22, 2026 | $0.66 | -1.76% | $0.69 | $0.63 | 177.6K |
Page 1 of 17