Aterian Inc. (ATER)
Showing Closing Date Range from Apr 25 to Oct 22, 2026 compared to Oct 26, 2025 to Apr 24, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:aterian.io
Current Period Close
$0.63
Apr 25, 2026 - Oct 22, 2026
Previous Period Close
$0.66
Oct 26, 2025 - Apr 24, 2026
Net Comparison Delta
$-0.03 (-4.66%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(124 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $0.63 | Apr 24, 2026 | $0.66 | -4.66% |
| Oct 21, 2026 | $0.60 | Apr 23, 2026 | $0.71 | -15.64% |
| Oct 20, 2026 | $0.58 | Apr 22, 2026 | $0.72 | -18.82% |
| Oct 19, 2026 | $0.55 | Apr 21, 2026 | $0.71 | -21.97% |
| Oct 16, 2026 | $0.56 | Apr 20, 2026 | $0.73 | -22.62% |
| Oct 15, 2026 | $0.59 | Apr 17, 2026 | $0.71 | -17.58% |
| Oct 14, 2026 | $0.60 | Apr 16, 2026 | $0.71 | -15.80% |
| Oct 13, 2026 | $0.57 | Apr 15, 2026 | $0.69 | -16.72% |
| Oct 12, 2026 | $0.61 | Apr 14, 2026 | $0.69 | -12.14% |
| Oct 09, 2026 | $0.61 | Apr 13, 2026 | $0.68 | -10.15% |
| Oct 08, 2026 | $0.61 | Apr 10, 2026 | $0.67 | -9.64% |
| Oct 07, 2026 | $0.61 | Apr 09, 2026 | $0.72 | -14.90% |
| Oct 06, 2026 | $0.64 | Apr 08, 2026 | $0.72 | -10.76% |
| Oct 05, 2026 | $0.64 | Apr 07, 2026 | $0.67 | -4.99% |
| Oct 02, 2026 | $0.65 | Apr 06, 2026 | $0.64 | +1.82% |
Page 1 of 9