stockNASDAQ: AXTI • 28 Days Updates
AXT Inc (AXTI)
Showing Closing Date Range from Sep 28 to Oct 26, 2026.
AXT Inc (AXTI) is a technology firm trading on Nasdaq Stocks. Shares last closed at $56.27, moving -0.92% over the past week and -23.62% across 28 days. Longer term, the stock is +31.59% over 3 months, -20.82% over 6 months, and +809.05% over 12 months. Comparable tech stocks FRMI (Fermi) (-40.38%), ASST (Strive) (-9.24%), ATER (Aterian) (+2.03%), ATAI (AtaiBeckley) (+1.80%), and IRD (Opus Genetics) (-34.26%) moved over the same 28-day stretch, for comparison.
Investor Relations:investors.axt.com
Price & Performance Trajectory
AXT IncNASDAQ: AXTI
Latest Close
$56.27
28 Days Updates Trajectory
Showing Closing Date Range from Sep 28 to Oct 26, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAXTI session performance
✓ Latest Close USD
$56.27
Latest session close
$-17.4vs period start
Period Return % % GAIN
-23.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$88.36 / $50.57
Period range envelope
$37.79channel spread
Total Volume SHARES
186.51M
Period turnover
Avg: 8.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $56.27 | +8.05% | $57.79 | $52.13 | 8.56M |
| Oct 23, 2026 | $52.08 | +1.01% | $55.20 | $51.66 | 7.14M |
| Oct 22, 2026 | $51.56 | -13.02% | $56.72 | $51.00 | 9.98M |
| Oct 21, 2026 | $59.28 | +3.84% | $61.20 | $57.36 | 6.90M |
| Oct 20, 2026 | $57.09 | +0.53% | $58.09 | $51.51 | 8.88M |
| Oct 19, 2026 | $56.79 | +10.34% | $59.43 | $54.66 | 13.55M |
| Oct 16, 2026 | $51.47 | -11.12% | $56.58 | $50.57 | 11.42M |
| Oct 15, 2026 | $57.91 | -5.98% | $59.01 | $53.31 | 14.75M |
| Oct 14, 2026 | $61.59 | -4.70% | $65.35 | $60.31 | 8.98M |
| Oct 13, 2026 | $64.63 | +4.28% | $64.96 | $60.05 | 10.60M |
| Oct 12, 2026 | $61.98 | -9.47% | $66.41 | $61.86 | 9.60M |
| Oct 09, 2026 | $68.46 | -4.47% | $75.49 | $68.20 | 8.77M |
| Oct 08, 2026 | $71.66 | -10.19% | $77.25 | $71.02 | 10.13M |
| Oct 07, 2026 | $79.79 | -5.08% | $83.22 | $78.70 | 6.32M |
| Oct 06, 2026 | $84.06 | -3.00% | $88.36 | $83.91 | 6.15M |
Page 1 of 2