stockNASDAQ: AUR • 7 Days Updates
Aurora Innovation Inc. (AUR) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Aurora Innovation Inc. (AUR) is a publicly traded company listed on the NASDAQ exchange operating within the Technology sector.
Investor Relations:ir.aurora.tech
Price & Performance Trajectory
Aurora Innovation Inc.NASDAQ: AUR
Latest Close
$5.83
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesAUR session performance
✓ Latest Close USD
$5.83
Latest session close
+$0.08vs period start
Period Return % % GAIN
+1.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$5.87 / $5.57
Period range envelope
$0.30channel spread
Total Volume SHARES
99.74M
Period turnover
Avg: 19.95M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $5.83 | +1.75% | $5.85 | $5.68 | 14.41M |
| Oct 08, 2026 | $5.73 | +0.17% | $5.83 | $5.58 | 17.52M |
| Oct 07, 2026 | $5.72 | -0.52% | $5.74 | $5.63 | 17.36M |
| Oct 06, 2026 | $5.75 | +0.00% | $5.87 | $5.62 | 19.36M |
| Oct 05, 2026 | $5.75 | +1.41% | $5.80 | $5.57 | 31.09M |