stockNASDAQ: CHYM • 28 Days Updates
Chime Financial Inc. (CHYM)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Chime Financial (CHYM) is a fintech platform providing mobile banking and financial products to consumers, trading among Nasdaq Stocks. Shares last closed at $28.96, moving +7.88% over the past week and -11.36% across 28 days. Longer term, the stock is +38.43% over 3 months, +36.09% over 6 months and +35.64% over 12 months. Comparable stocks QCOM (QUALCOMM) (-0.49%), ORBS (Eightco) (-2.69%), BCRX (BioCryst Pharmaceuticals) (+0.00%), AUR (Aurora Innovation) (-9.48%) and DBGI (Digital Brands Group) (-33.73%) moved over the same 28-day stretch, for comparison.
Investor Relations:chime.com
Price & Performance Trajectory
Chime Financial Inc.NASDAQ: CHYM
Latest Close
$28.96
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHYM session performance
✓ Latest Close USD
$28.96
Latest session close
$-3.71vs period start
Period Return % % GAIN
-11.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$34.58 / $25.92
Period range envelope
$8.66channel spread
Total Volume SHARES
139.94M
Period turnover
Avg: 7.00M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $28.96 | +3.69% | $28.98 | $27.80 | 4.51M |
| Oct 07, 2026 | $27.93 | +1.01% | $28.02 | $27.24 | 3.12M |
| Oct 06, 2026 | $27.65 | -2.26% | $28.32 | $27.63 | 2.48M |
| Oct 05, 2026 | $28.29 | +3.82% | $28.60 | $27.49 | 4.77M |
| Oct 02, 2026 | $27.25 | +1.51% | $27.72 | $26.91 | 3.92M |
| Oct 01, 2026 | $26.85 | +0.77% | $27.24 | $26.17 | 4.38M |
| Sep 30, 2026 | $26.64 | +0.45% | $26.97 | $26.36 | 5.19M |
| Sep 29, 2026 | $26.52 | -0.64% | $26.77 | $26.24 | 4.54M |
| Sep 28, 2026 | $26.69 | -0.34% | $27.02 | $25.92 | 4.64M |
| Sep 25, 2026 | $26.78 | -1.07% | $27.13 | $26.60 | 4.00M |
| Sep 23, 2026 | $26.46 | -7.55% | $28.47 | $26.30 | 10.02M |
| Sep 22, 2026 | $28.62 | -4.34% | $30.31 | $28.58 | 7.88M |
| Sep 21, 2026 | $29.92 | -1.35% | $30.79 | $29.70 | 7.33M |
| Sep 18, 2026 | $30.33 | -1.27% | $30.91 | $30.04 | 19.61M |
| Sep 17, 2026 | $30.72 | -1.70% | $32.18 | $30.70 | 5.86M |
Page 1 of 2