stockNASDAQ: CHYM • 3 Months Updates
Chime Financial Inc. (CHYM) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:chime.com
Price & Performance Trajectory
Chime Financial Inc.NASDAQ: CHYM
Latest Close
$30.45
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHYM session performance
✓ Latest Close USD
$30.45
Latest session close
+$8.36vs period start
Period Return % % GAIN
+37.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $20.23
Period range envelope
$15.32channel spread
Total Volume SHARES
470.19M
Period turnover
Avg: 7.58M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 12, 2026 | $30.45 | +1.23% | $30.93 | $29.86 | 6.02M |
| Oct 09, 2026 | $30.08 | +3.87% | $30.26 | $29.02 | 5.74M |
| Oct 08, 2026 | $28.96 | +3.69% | $28.98 | $27.80 | 4.51M |
| Oct 07, 2026 | $27.93 | +1.01% | $28.02 | $27.24 | 3.12M |
| Oct 06, 2026 | $27.65 | -2.26% | $28.32 | $27.63 | 2.48M |
| Oct 05, 2026 | $28.29 | +3.82% | $28.60 | $27.49 | 4.77M |
| Oct 02, 2026 | $27.25 | +1.51% | $27.72 | $26.91 | 3.92M |
| Oct 01, 2026 | $26.85 | +0.77% | $27.24 | $26.17 | 4.38M |
| Sep 30, 2026 | $26.64 | +0.45% | $26.97 | $26.36 | 5.19M |
| Sep 29, 2026 | $26.52 | -0.64% | $26.77 | $26.24 | 4.54M |
| Sep 28, 2026 | $26.69 | -0.34% | $27.02 | $25.92 | 4.64M |
| Sep 25, 2026 | $26.78 | -1.07% | $27.13 | $26.60 | 4.00M |
| Sep 23, 2026 | $26.46 | -7.55% | $28.47 | $26.30 | 10.02M |
| Sep 22, 2026 | $28.62 | -4.34% | $30.31 | $28.58 | 7.88M |
| Sep 21, 2026 | $29.92 | -1.35% | $30.79 | $29.70 | 7.33M |
Page 1 of 5