stockNASDAQ: CHYM • 6 Months Updates
Chime Financial Inc. (CHYM) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:chime.com
Price & Performance Trajectory
Chime Financial Inc.NASDAQ: CHYM
Latest Close
$29.67
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHYM session performance
✓ Latest Close USD
$29.67
Latest session close
+$5.3vs period start
Period Return % % GAIN
+21.75%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$35.55 / $15.88
Period range envelope
$19.67channel spread
Total Volume SHARES
791.63M
Period turnover
Avg: 6.33M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.67 | -0.97% | $30.58 | $29.09 | 3.74M |
| Oct 15, 2026 | $29.96 | +3.31% | $30.04 | $28.57 | 3.34M |
| Oct 14, 2026 | $29.00 | -3.01% | $29.67 | $28.66 | 4.03M |
| Oct 13, 2026 | $29.90 | -1.81% | $31.00 | $29.56 | 6.22M |
| Oct 12, 2026 | $30.45 | +1.23% | $30.93 | $29.85 | 6.29M |
| Oct 09, 2026 | $30.08 | +3.87% | $30.26 | $29.02 | 5.74M |
| Oct 08, 2026 | $28.96 | +3.69% | $28.98 | $27.80 | 4.51M |
| Oct 07, 2026 | $27.93 | +1.01% | $28.02 | $27.24 | 3.12M |
| Oct 06, 2026 | $27.65 | -2.26% | $28.32 | $27.63 | 2.48M |
| Oct 05, 2026 | $28.29 | +3.82% | $28.60 | $27.49 | 4.77M |
| Oct 02, 2026 | $27.25 | +1.51% | $27.72 | $26.91 | 3.92M |
| Oct 01, 2026 | $26.85 | +0.77% | $27.24 | $26.17 | 4.38M |
| Sep 30, 2026 | $26.64 | +0.45% | $26.97 | $26.36 | 5.19M |
| Sep 29, 2026 | $26.52 | -0.64% | $26.77 | $26.24 | 4.54M |
| Sep 28, 2026 | $26.69 | -0.34% | $27.02 | $25.92 | 4.64M |
Page 1 of 9