Chime Financial Inc. (CHYM)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chime.com
Current Period Close
$31.33
May 13, 2026 - Nov 09, 2026
Previous Period Close
$18.10
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
+$13.23 (+73.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(123 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.33 | May 12, 2026 | $18.10 | +73.09% |
| Nov 05, 2026 | $30.18 | May 11, 2026 | $18.23 | +65.55% |
| Nov 04, 2026 | $29.87 | May 08, 2026 | $18.43 | +62.12% |
| Nov 03, 2026 | $28.20 | May 07, 2026 | $19.01 | +48.34% |
| Nov 02, 2026 | $28.53 | May 06, 2026 | $21.73 | +31.29% |
| Oct 30, 2026 | $27.95 | May 05, 2026 | $20.79 | +34.44% |
| Oct 29, 2026 | $28.87 | May 04, 2026 | $22.08 | +30.75% |
| Oct 28, 2026 | $28.80 | May 01, 2026 | $22.24 | +29.50% |
| Oct 27, 2026 | $28.55 | Apr 30, 2026 | $21.86 | +30.60% |
| Oct 26, 2026 | $28.55 | Apr 29, 2026 | $21.38 | +33.54% |
| Oct 23, 2026 | $29.57 | Apr 28, 2026 | $21.62 | +36.77% |
| Oct 22, 2026 | $30.16 | Apr 27, 2026 | $22.07 | +36.66% |
| Oct 21, 2026 | $30.37 | Apr 24, 2026 | $22.54 | +34.74% |
| Oct 20, 2026 | $30.46 | Apr 23, 2026 | $22.58 | +34.90% |
| Oct 19, 2026 | $29.63 | Apr 22, 2026 | $23.81 | +24.44% |
Page 1 of 9