Chime Financial Inc. (CHYM)
Showing Closing Date Range from May 10 to Nov 6, 2026 compared to Nov 10, 2025 to May 9, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:chime.com
Current Period Close
$31.33
May 10, 2026 - Nov 06, 2026
Previous Period Close
$18.43
Nov 10, 2025 - May 09, 2026
Net Comparison Delta
+$12.90 (+70.04%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $31.33 | - | - | - |
| Nov 05, 2026 | $30.18 | May 08, 2026 | $18.43 | +63.80% |
| Nov 04, 2026 | $29.87 | May 07, 2026 | $19.01 | +57.13% |
| Nov 03, 2026 | $28.20 | May 06, 2026 | $21.73 | +29.77% |
| Nov 02, 2026 | $28.53 | May 05, 2026 | $20.79 | +37.23% |
| Oct 30, 2026 | $27.95 | May 04, 2026 | $22.08 | +26.59% |
| Oct 29, 2026 | $28.87 | May 01, 2026 | $22.24 | +29.81% |
| Oct 28, 2026 | $28.80 | Apr 30, 2026 | $21.86 | +31.75% |
| Oct 27, 2026 | $28.55 | Apr 29, 2026 | $21.38 | +33.54% |
| Oct 26, 2026 | $28.55 | Apr 28, 2026 | $21.62 | +32.05% |
| Oct 23, 2026 | $29.57 | Apr 27, 2026 | $22.07 | +33.98% |
| Oct 22, 2026 | $30.16 | Apr 24, 2026 | $22.54 | +33.81% |
| Oct 21, 2026 | $30.37 | Apr 23, 2026 | $22.58 | +34.50% |
| Oct 20, 2026 | $30.46 | Apr 22, 2026 | $23.81 | +27.93% |
| Oct 19, 2026 | $29.63 | Apr 21, 2026 | $23.43 | +26.46% |
Page 1 of 9