Chime Financial Inc. (CHYM)
Showing Closing Date Range from Jul 15 to Oct 13, 2026 compared to Apr 15 to Jul 14, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:chime.com
Current Period Close
$29.90
Jul 15, 2026 - Oct 13, 2026
Previous Period Close
$21.46
Apr 15, 2026 - Jul 14, 2026
Net Comparison Delta
+$8.44 (+39.33%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 13, 2026 | $29.90 | - | - | - |
| Oct 12, 2026 | $30.45 | Jul 14, 2026 | $21.46 | +41.89% |
| Oct 09, 2026 | $30.08 | Jul 13, 2026 | $20.95 | +43.58% |
| Oct 08, 2026 | $28.96 | Jul 10, 2026 | $20.92 | +38.43% |
| Oct 07, 2026 | $27.93 | Jul 09, 2026 | $21.31 | +31.07% |
| Oct 06, 2026 | $27.65 | Jul 08, 2026 | $20.98 | +31.79% |
| Oct 05, 2026 | $28.29 | Jul 07, 2026 | $21.12 | +33.95% |
| Oct 02, 2026 | $27.25 | Jul 06, 2026 | $21.45 | +27.04% |
| Oct 01, 2026 | $26.85 | Jul 02, 2026 | $20.87 | +28.63% |
| Sep 30, 2026 | $26.64 | Jul 01, 2026 | $21.01 | +26.80% |
| Sep 29, 2026 | $26.52 | Jun 30, 2026 | $20.48 | +29.49% |
| Sep 28, 2026 | $26.69 | Jun 29, 2026 | $21.00 | +27.10% |
| Sep 25, 2026 | $26.78 | Jun 26, 2026 | $20.32 | +31.79% |
| Sep 23, 2026 | $26.46 | Jun 25, 2026 | $18.27 | +44.83% |
| Sep 22, 2026 | $28.62 | Jun 24, 2026 | $17.38 | +64.67% |
Page 1 of 5