Chime Financial Inc. (CHYM)
Showing Closing Date Range from Oct 1 to Oct 29, 2026 compared to Sep 2 to Sep 30, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:chime.com
Current Period Close
$28.87
Oct 01, 2026 - Oct 29, 2026
Previous Period Close
$26.64
Sep 02, 2026 - Sep 30, 2026
Net Comparison Delta
+$2.23 (+8.37%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 29, 2026 | $28.87 | - | - | - |
| Oct 28, 2026 | $28.80 | - | - | - |
| Oct 27, 2026 | $28.55 | Sep 30, 2026 | $26.64 | +7.17% |
| Oct 26, 2026 | $28.55 | Sep 29, 2026 | $26.52 | +7.65% |
| Oct 23, 2026 | $29.57 | Sep 28, 2026 | $26.69 | +10.79% |
| Oct 22, 2026 | $30.16 | Sep 25, 2026 | $26.78 | +12.62% |
| Oct 21, 2026 | $30.37 | Sep 23, 2026 | $26.46 | +14.78% |
| Oct 20, 2026 | $30.46 | Sep 22, 2026 | $28.62 | +6.43% |
| Oct 19, 2026 | $29.63 | Sep 21, 2026 | $29.92 | -0.97% |
| Oct 16, 2026 | $29.67 | Sep 18, 2026 | $30.33 | -2.18% |
| Oct 15, 2026 | $29.96 | Sep 17, 2026 | $30.72 | -2.47% |
| Oct 14, 2026 | $29.00 | Sep 16, 2026 | $31.25 | -7.20% |
| Oct 13, 2026 | $29.90 | Sep 15, 2026 | $33.61 | -11.04% |
| Oct 12, 2026 | $30.45 | Sep 14, 2026 | $33.97 | -10.36% |
| Oct 09, 2026 | $30.08 | Sep 11, 2026 | $33.00 | -8.85% |
Page 1 of 2