stockNASDAQ: CHYM • 7 Days Updates
Chime Financial Inc. (CHYM) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:chime.com
Price & Performance Trajectory
Chime Financial Inc.NASDAQ: CHYM
Latest Close
$29.67
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHYM session performance
✓ Latest Close USD
$29.67
Latest session close
$-0.41vs period start
Period Return % % GAIN
-1.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31 / $28.57
Period range envelope
$2.43channel spread
Total Volume SHARES
29.38M
Period turnover
Avg: 4.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $29.67 | -0.97% | $30.58 | $29.09 | 3.74M |
| Oct 15, 2026 | $29.96 | +3.31% | $30.04 | $28.57 | 3.34M |
| Oct 14, 2026 | $29.00 | -3.01% | $29.67 | $28.66 | 4.03M |
| Oct 13, 2026 | $29.90 | -1.81% | $31.00 | $29.56 | 6.22M |
| Oct 12, 2026 | $30.45 | +1.23% | $30.93 | $29.85 | 6.29M |
| Oct 09, 2026 | $30.08 | +3.87% | $30.26 | $29.02 | 5.74M |