stockNASDAQ: CHYM • 28 Days Updates
Chime Financial Inc. (CHYM)
Showing Closing Date Range from Sep 25 to Oct 23, 2026.
Chime Financial (CHYM) is a fintech platform providing mobile banking and financial products to consumers, trading among Nasdaq Stocks. Shares last closed at $29.57, moving -0.34% over the past week and +10.42% across 28 days. Longer term, the stock is +35.27% over 3 months, +33.98% over 6 months and +62.65% over 12 months. Comparable stocks QCOM (QUALCOMM) (-12.90%), ORBS (Eightco) (-34.48%), BCRX (BioCryst Pharmaceuticals) (-10.00%), AUR (Aurora Innovation) (-20.36%) and DBGI (Digital Brands Group) (-76.69%) moved over the same 28-day stretch, for comparison.
Investor Relations:chime.com
Price & Performance Trajectory
Chime Financial Inc.NASDAQ: CHYM
Latest Close
$29.57
28 Days Updates Trajectory
Showing Closing Date Range from Sep 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHYM session performance
✓ Latest Close USD
$29.57
Latest session close
+$2.79vs period start
Period Return % % GAIN
+10.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$31.07 / $25.92
Period range envelope
$5.15channel spread
Total Volume SHARES
83.36M
Period turnover
Avg: 3.97M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $29.57 | -1.96% | $29.94 | $29.02 | 2.03M |
| Oct 22, 2026 | $30.16 | -0.69% | $30.73 | $29.60 | 2.09M |
| Oct 21, 2026 | $30.37 | -0.30% | $30.97 | $30.34 | 2.46M |
| Oct 20, 2026 | $30.46 | +2.80% | $31.07 | $29.68 | 3.25M |
| Oct 19, 2026 | $29.63 | -0.13% | $29.93 | $29.24 | 2.61M |
| Oct 16, 2026 | $29.67 | -0.97% | $30.58 | $29.09 | 3.74M |
| Oct 15, 2026 | $29.96 | +3.31% | $30.04 | $28.57 | 3.34M |
| Oct 14, 2026 | $29.00 | -3.01% | $29.67 | $28.66 | 4.03M |
| Oct 13, 2026 | $29.90 | -1.81% | $31.00 | $29.56 | 6.22M |
| Oct 12, 2026 | $30.45 | +1.23% | $30.93 | $29.85 | 6.29M |
| Oct 09, 2026 | $30.08 | +3.87% | $30.26 | $29.02 | 5.74M |
| Oct 08, 2026 | $28.96 | +3.69% | $28.98 | $27.80 | 4.51M |
| Oct 07, 2026 | $27.93 | +1.01% | $28.02 | $27.24 | 3.12M |
| Oct 06, 2026 | $27.65 | -2.26% | $28.32 | $27.63 | 2.48M |
| Oct 05, 2026 | $28.29 | +3.82% | $28.60 | $27.49 | 4.77M |
Page 1 of 2