stockNASDAQ: ORBS • 28 Days Updates
Eightco Holdings Inc. (ORBS)
Showing Closing Date Range from Sep 18 to Oct 16, 2026.
Eightco Holdings Inc. (ORBS) is a finance sector company trading on Nasdaq Stocks. Shares last closed at $0.74, moving -11.90% over the past week and -28.85% across 28 days. Longer term, the stock is +27.37% over 3 months, -26.73% over 6 months and -91.32% over 12 months. Related companies QCOM (QUALCOMM) (-3.16%), CHYM (Chime Financial) (-2.18%), BCRX (BioCryst Pharmaceuticals) (-10.25%), AUR (Aurora Innovation) (-23.06%) and DBGI (Digital Brands Group) (-46.87%) moved over the same 28-day stretch, for comparison.
Investor Relations:8co.holdings
Price & Performance Trajectory
Eightco Holdings Inc.NASDAQ: ORBS
Latest Close
$0.74
28 Days Updates Trajectory
Showing Closing Date Range from Sep 18 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesORBS session performance
✓ Latest Close USD
$0.74
Latest session close
$-0.3vs period start
Period Return % % GAIN
-28.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.36 / $0.68
Period range envelope
$0.68channel spread
Total Volume SHARES
378.08M
Period turnover
Avg: 19.90M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(19 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $0.74 | -3.65% | $0.80 | $0.73 | 22.82M |
| Oct 15, 2026 | $0.77 | -4.24% | $0.79 | $0.68 | 36.31M |
| Oct 14, 2026 | $0.80 | -2.79% | $0.83 | $0.74 | 29.67M |
| Oct 13, 2026 | $0.83 | -2.48% | $0.88 | $0.82 | 9.97M |
| Oct 12, 2026 | $0.85 | +0.71% | $0.87 | $0.82 | 21.08M |
| Oct 09, 2026 | $0.84 | -8.00% | $0.94 | $0.84 | 27.52M |
| Oct 08, 2026 | $0.91 | -12.21% | $1.02 | $0.88 | 30.55M |
| Oct 07, 2026 | $1.04 | -1.89% | $1.04 | $0.95 | 16.82M |
| Oct 06, 2026 | $1.06 | -1.85% | $1.11 | $1.02 | 11.94M |
| Oct 05, 2026 | $1.08 | -6.90% | $1.18 | $1.06 | 12.40M |
| Oct 02, 2026 | $1.16 | +2.65% | $1.36 | $1.15 | 31.41M |
| Oct 01, 2026 | $1.13 | -3.42% | $1.20 | $1.13 | 6.76M |
| Sep 30, 2026 | $1.17 | -0.85% | $1.30 | $1.17 | 12.45M |
| Sep 29, 2026 | $1.18 | +1.72% | $1.24 | $1.12 | 15.29M |
| Sep 28, 2026 | $1.16 | +1.75% | $1.25 | $1.09 | 20.51M |
Page 1 of 2